CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,985 Value ($000) $2,713 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 31,682 Value ($000) $2,599 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 36,587 Value ($000) $1,924 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 36,527 Value ($000) $1,672 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 37,449 Value ($000) $1,780 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,985	$2,713	$85.98	$77.39 - $96.64
Q3 2025	31,682	$2,599	$64.97	$50.94 - $81.93
Q2 2025	36,587	$1,924	$46.30	$36.82 - $52.47
Q1 2025	36,527	$1,672	$48.55	$43.53 - $54.30
Q4 2024	37,449	$1,780	$46.35	$42.94 - $49.78