CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,274 Value ($000) $549 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 6,250 Value ($000) $513 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,007 Value ($000) $316 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 6,007 Value ($000) $275 Avg Close $48.55 Range $43.53 - $54.30

Q4 2021

Shares 7,285 Value ($000) $271 Avg Close $33.34 Range $31.26 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,274	$549	$85.98	$77.39 - $96.64
Q3 2025	6,250	$513	$64.97	$50.94 - $81.93
Q2 2025	6,007	$316	$46.30	$36.82 - $52.47
Q1 2025	6,007	$275	$48.55	$43.53 - $54.30
Q4 2021	7,285	$271	$33.34	$31.26 - $35.25