CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $280 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,700 Value ($000) $221 Avg Close $64.97 Range $50.94 - $81.93
Q1 2024
Shares 78,817 Value ($000) $2,598 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 78,822 Value ($000) $2,400 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 79,857 Value ($000) $2,433 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 79,342 Value ($000) $2,780 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 73,687 Value ($000) $2,600 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 73,237 Value ($000) $2,339 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 71,762 Value ($000) $2,082 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 70,887 Value ($000) $2,234 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 69,577 Value ($000) $2,568 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 70,627 Value ($000) $2,629 Avg Close $33.34 Range $31.26 - $35.25