CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,304 Value ($000) $552 Avg Close $85.98 Range $77.39 - $96.64

Q1 2025

Shares 21,238 Value ($000) $972 Avg Close $48.55 Range $43.53 - $54.30

Q3 2023

Shares 7,500 Value ($000) $229 Avg Close $30.70 Range $28.22 - $33.67

Q4 2022

Shares 10,255 Value ($000) $328 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,304	$552	$85.98	$77.39 - $96.64
Q1 2025	21,238	$972	$48.55	$43.53 - $54.30
Q3 2023	7,500	$229	$30.70	$28.22 - $33.67
Q4 2022	10,255	$328	$29.73	$26.59 - $31.97