CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620 Value ($000) $405 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,620 Value ($000) $379 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,620 Value ($000) $243 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,620 Value ($000) $212 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,800 Value ($000) $276 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,800 Value ($000) $262 Avg Close $40.86 Range $36.03 - $44.95
Q4 2022
Shares 4,620 Value ($000) $148 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 5,771 Value ($000) $167 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 5,771 Value ($000) $182 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,771 Value ($000) $213 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,771 Value ($000) $215 Avg Close $33.34 Range $31.26 - $35.25