CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 324 Value ($000) $27 Avg Close $64.97 Range $50.94 - $81.93
Q3 2024
Shares 1,270 Value ($000) $57 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,262 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q3 2023
Shares 1,196 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,077 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 397 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 396 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 396 Value ($000) $11 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 276 Value ($000) $10 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 276 Value ($000) $10 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 35 Value ($000) $1 Avg Close $33.34 Range $31.26 - $35.25