CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156 Value ($000) $8 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 155 Value ($000) $7 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 154 Value ($000) $7 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 254 Value ($000) $11 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 254 Value ($000) $10 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 333 Value ($000) $11 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 100 Value ($000) $3 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 100 Value ($000) $4 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 100 Value ($000) $4 Avg Close $30.60 Range $28.39 - $33.72
Q4 2022
Shares 100 Value ($000) $3 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 100 Value ($000) $3 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 100 Value ($000) $4 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 100 Value ($000) $4 Avg Close $34.93 Range $30.29 - $38.80