CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,182 Value ($000) $979 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,362 Value ($000) $1,014 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 12,315 Value ($000) $648 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,465 Value ($000) $571 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 12,311 Value ($000) $585 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 12,460 Value ($000) $563 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 12,457 Value ($000) $484 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 12,304 Value ($000) $406 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 12,301 Value ($000) $375 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,298 Value ($000) $375 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 12,295 Value ($000) $431 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 12,292 Value ($000) $434 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 12,290 Value ($000) $393 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 12,287 Value ($000) $357 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 12,284 Value ($000) $387 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,781 Value ($000) $472 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,279 Value ($000) $457 Avg Close $33.34 Range $31.26 - $35.25