CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,202 Value ($000) $981 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 10,239 Value ($000) $840 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 9,764 Value ($000) $513 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 7,603 Value ($000) $348 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,509 Value ($000) $214 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 4,444 Value ($000) $201 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,202	$981	$85.98	$77.39 - $96.64
Q3 2025	10,239	$840	$64.97	$50.94 - $81.93
Q2 2025	9,764	$513	$46.30	$36.82 - $52.47
Q1 2025	7,603	$348	$48.55	$43.53 - $54.30
Q4 2024	4,509	$214	$46.35	$42.94 - $49.78
Q3 2024	4,444	$201	$40.86	$36.03 - $44.95