CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $367 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,191 Value ($000) $344 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,088 Value ($000) $215 Avg Close $46.30 Range $36.82 - $52.47
Q3 2023
Shares 14,025 Value ($000) $427 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 13,150 Value ($000) $461 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 11,830 Value ($000) $417 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,860 Value ($000) $347 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,303 Value ($000) $299 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,361 Value ($000) $295 Avg Close $31.05 Range $28.04 - $33.53