CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,918 Value ($000) $431 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,242 Value ($000) $348 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,126 Value ($000) $217 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,918	$431	$85.98	$77.39 - $96.64
Q3 2025	4,242	$348	$64.97	$50.94 - $81.93
Q2 2025	4,126	$217	$46.30	$36.82 - $52.47