CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,995 Value ($000) $437 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,995 Value ($000) $410 Avg Close $64.97 Range $50.94 - $81.93

Q1 2025

Shares 4,995 Value ($000) $229 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,995 Value ($000) $261 Avg Close $46.35 Range $42.94 - $49.78

Q2 2024

Shares 5,680 Value ($000) $221 Avg Close $33.68 Range $29.54 - $39.21

Q1 2023

Shares 5,680 Value ($000) $200 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,995	$437	$85.98	$77.39 - $96.64
Q3 2025	4,995	$410	$64.97	$50.94 - $81.93
Q1 2025	4,995	$229	$48.55	$43.53 - $54.30
Q4 2024	4,995	$261	$46.35	$42.94 - $49.78
Q2 2024	5,680	$221	$33.68	$29.54 - $39.21
Q1 2023	5,680	$200	$32.11	$29.39 - $34.14