CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,891 Value ($000) $2,004 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 18,332 Value ($000) $1,504 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 18,329 Value ($000) $964 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 16,543 Value ($000) $757 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 15,506 Value ($000) $737 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 12,316 Value ($000) $556 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 11,186 Value ($000) $435 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,984 Value ($000) $329 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,520 Value ($000) $290 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 10,441 Value ($000) $318 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 11,092 Value ($000) $389 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 11,737 Value ($000) $414 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 11,636 Value ($000) $372 Avg Close $29.73 Range $26.59 - $31.97