CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,216 Value ($000) $200 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,966 Value ($000) $269 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,566 Value ($000) $294 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 11,747 Value ($000) $387 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 9,192 Value ($000) $280 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 14,258 Value ($000) $503 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 13,558 Value ($000) $433 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 13,388 Value ($000) $0 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 13,388 Value ($000) $0 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,580 Value ($000) $0 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,922 Value ($000) $0 Avg Close $33.34 Range $31.26 - $35.25