CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,470 Value ($000) $830 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 17,467 Value ($000) $789 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 17,043 Value ($000) $662 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 17,049 Value ($000) $562 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 17,024 Value ($000) $518 Avg Close $27.12 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,470	$830	$46.35	$42.94 - $49.78
Q3 2024	17,467	$789	$40.86	$36.03 - $44.95
Q2 2024	17,043	$662	$33.68	$29.54 - $39.21
Q1 2024	17,049	$562	$30.45	$28.32 - $32.29
Q4 2023	17,024	$518	$27.12	$23.85 - $29.36