CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,420 Value ($000) $1,000 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 11,430 Value ($000) $938 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 11,791 Value ($000) $620 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,091 Value ($000) $554 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 12,085 Value ($000) $574 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 12,095 Value ($000) $546 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 12,251 Value ($000) $476 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,061 Value ($000) $299 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,873 Value ($000) $209 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,027 Value ($000) $214 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,528 Value ($000) $264 Avg Close $30.60 Range $28.39 - $33.72