CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,222 Value ($000) $2,296 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 26,922 Value ($000) $2,208 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 30,982 Value ($000) $1,629 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 30,482 Value ($000) $1,395 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,222	$2,296	$85.98	$77.39 - $96.64
Q3 2025	26,922	$2,208	$64.97	$50.94 - $81.93
Q2 2025	30,982	$1,629	$46.30	$36.82 - $52.47
Q1 2025	30,482	$1,395	$48.55	$43.53 - $54.30