CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,518 Value ($000) $1,621 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 18,474 Value ($000) $1,515 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 18,337 Value ($000) $964 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 72,935 Value ($000) $3,339 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 14,614 Value ($000) $694 Avg Close $46.35 Range $42.94 - $49.78
Q2 2023
Shares 450 Value ($000) $16 Avg Close $30.60 Range $28.39 - $33.72
Q4 2022
Shares 429 Value ($000) $14 Avg Close $29.73 Range $26.59 - $31.97