CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 96 Value ($000) $3 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 96 Value ($000) $3 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 96 Value ($000) $3 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 96 Value ($000) $3 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 96 Value ($000) $3 Avg Close $29.73 Range $26.59 - $31.97