CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $480 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,748 Value ($000) $636 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,128 Value ($000) $375 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,666 Value ($000) $305 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,103 Value ($000) $385 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 8,109 Value ($000) $366 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,970 Value ($000) $310 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,058 Value ($000) $266 Avg Close $30.45 Range $28.32 - $32.29