CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $39 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,000 Value ($000) $33 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 1,000 Value ($000) $30 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,000 Value ($000) $35 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,000 Value ($000) $35 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,000 Value ($000) $32 Avg Close $29.73 Range $26.59 - $31.97