CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $186 Avg Close $85.98 Range $77.39 - $96.64

Q2 2025

Shares 2,120 Value ($000) $111 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 2,120 Value ($000) $97 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 2,120 Value ($000) $101 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 2,120 Value ($000) $96 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 2,317 Value ($000) $90 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$186	$85.98	$77.39 - $96.64
Q2 2025	2,120	$111	$46.30	$36.82 - $52.47
Q1 2025	2,120	$97	$48.55	$43.53 - $54.30
Q4 2024	2,120	$101	$46.35	$42.94 - $49.78
Q3 2024	2,120	$96	$40.86	$36.03 - $44.95
Q2 2024	2,317	$90	$33.68	$29.54 - $39.21