CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20 Value ($000) $2 Avg Close $64.97 Range $50.94 - $81.93
Q4 2023
Shares 3 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 3 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 3 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 3 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 3 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97