CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,744 Value ($000) $3,042 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 35,064 Value ($000) $2,876 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 33,950 Value ($000) $1,785 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 19,163 Value ($000) $877 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 18,881 Value ($000) $897 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 18,140 Value ($000) $819 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,507 Value ($000) $680 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 17,455 Value ($000) $575 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 16,642 Value ($000) $507 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 16,477 Value ($000) $502 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 15,465 Value ($000) $542 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 15,909 Value ($000) $561 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 15,692 Value ($000) $501 Avg Close $29.73 Range $26.59 - $31.97