CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,431 Value ($000) $4,065 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 45,567 Value ($000) $3,738 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 45,267 Value ($000) $2,381 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 43,408 Value ($000) $1,987 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 43,296 Value ($000) $2,057 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 43,277 Value ($000) $1,954 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 43,789 Value ($000) $1,701 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 43,083 Value ($000) $1,420 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 41,496 Value ($000) $1,264 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 40,328 Value ($000) $1,229 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 38,908 Value ($000) $1,363 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 37,816 Value ($000) $1,334 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 32,194 Value ($000) $1,028 Avg Close $29.73 Range $26.59 - $31.97