CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 841 Value ($000) $69 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 838 Value ($000) $44 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,256 Value ($000) $57 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,251 Value ($000) $59 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,246 Value ($000) $56 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,242 Value ($000) $48 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,236 Value ($000) $41 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 730 Value ($000) $22 Avg Close $27.12 Range $23.85 - $29.36