CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,027 Value ($000) $667 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 15,653 Value ($000) $707 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 21,219 Value ($000) $824 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,027	$667	$46.35	$42.94 - $49.78
Q3 2024	15,653	$707	$40.86	$36.03 - $44.95
Q2 2024	21,219	$824	$33.68	$29.54 - $39.21