CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,433 Value ($000) $1,109 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 36,286 Value ($000) $1,106 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 35,922 Value ($000) $1,259 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 35,587 Value ($000) $1,256 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 35,462 Value ($000) $1,133 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,433	$1,109	$27.12	$23.85 - $29.36
Q3 2023	36,286	$1,106	$30.70	$28.22 - $33.67
Q2 2023	35,922	$1,259	$30.60	$28.39 - $33.72
Q1 2023	35,587	$1,256	$32.11	$29.39 - $34.14
Q4 2022	35,462	$1,133	$29.73	$26.59 - $31.97