CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,983 Value ($000) $3,851 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 56,427 Value ($000) $4,629 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 59,847 Value ($000) $3,147 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 59,867 Value ($000) $2,741 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 59,962 Value ($000) $2,849 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 52,698 Value ($000) $2,379 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 21,528 Value ($000) $836 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 351,376 Value ($000) $11,581 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 343,624 Value ($000) $10,463 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 315,852 Value ($000) $9,624 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 322,584 Value ($000) $11,303 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 20,977 Value ($000) $740 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,592 Value ($000) $338 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 6,377 Value ($000) $201 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,375 Value ($000) $235 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,372 Value ($000) $237 Avg Close $33.34 Range $31.26 - $35.25