CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,978 Value ($000) $12,694 Avg Close $85.98 Range $77.39 - $96.64

Q4 2024

Shares 25,312 Value ($000) $1,203 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 112,562 Value ($000) $5,082 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,978	$12,694	$85.98	$77.39 - $96.64
Q4 2024	25,312	$1,203	$46.35	$42.94 - $49.78
Q3 2024	112,562	$5,082	$40.86	$36.03 - $44.95