CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,076 Value ($000) $445 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,076 Value ($000) $416 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,076 Value ($000) $267 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,076 Value ($000) $232 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,076 Value ($000) $241 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,076 Value ($000) $229 Avg Close $40.86 Range $36.03 - $44.95
Q1 2024
Shares 10,076 Value ($000) $332 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,076 Value ($000) $307 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 10,076 Value ($000) $307 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,076 Value ($000) $353 Avg Close $30.60 Range $28.39 - $33.72