CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,823 Value ($000) $423 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 12,411 Value ($000) $378 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 13,913 Value ($000) $424 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 13,930 Value ($000) $488 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 14,271 Value ($000) $503 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,823	$423	$30.45	$28.32 - $32.29
Q4 2023	12,411	$378	$27.12	$23.85 - $29.36
Q3 2023	13,913	$424	$30.70	$28.22 - $33.67
Q2 2023	13,930	$488	$30.60	$28.39 - $33.72
Q1 2023	14,271	$503	$32.11	$29.39 - $34.14