CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,843 Value ($000) $6,904 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 88,528 Value ($000) $7,262 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 59,163 Value ($000) $3,111 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 61,552 Value ($000) $2,818 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 73,889 Value ($000) $3,511 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 78,006 Value ($000) $3,522 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 74,281 Value ($000) $2,886 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 83,012 Value ($000) $2,736 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 26,966 Value ($000) $821 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 30,685 Value ($000) $935 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 30,335 Value ($000) $1,063 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 35,226 Value ($000) $1,243 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,843	$6,904	$85.98	$77.39 - $96.64
Q3 2025	88,528	$7,262	$64.97	$50.94 - $81.93
Q2 2025	59,163	$3,111	$46.30	$36.82 - $52.47
Q1 2025	61,552	$2,818	$48.55	$43.53 - $54.30
Q4 2024	73,889	$3,511	$46.35	$42.94 - $49.78
Q3 2024	78,006	$3,522	$40.86	$36.03 - $44.95
Q2 2024	74,281	$2,886	$33.68	$29.54 - $39.21
Q1 2024	83,012	$2,736	$30.45	$28.32 - $32.29
Q4 2023	26,966	$821	$27.12	$23.85 - $29.36
Q3 2023	30,685	$935	$30.70	$28.22 - $33.67
Q2 2023	30,335	$1,063	$30.60	$28.39 - $33.72
Q1 2023	35,226	$1,243	$32.11	$29.39 - $34.14