CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,248 Value ($000) $897 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 10,151 Value ($000) $833 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 9,772 Value ($000) $514 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 7,470 Value ($000) $342 Avg Close $48.55 Range $43.53 - $54.30

Q4 2022

Shares 2,026 Value ($000) $65 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,248	$897	$85.98	$77.39 - $96.64
Q3 2025	10,151	$833	$64.97	$50.94 - $81.93
Q2 2025	9,772	$514	$46.30	$36.82 - $52.47
Q1 2025	7,470	$342	$48.55	$43.53 - $54.30
Q4 2022	2,026	$65	$29.73	$26.59 - $31.97