CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $128 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 857 Value ($000) $70 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 861 Value ($000) $45 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 887 Value ($000) $40 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 411 Value ($000) $20 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 411 Value ($000) $19 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 411 Value ($000) $16 Avg Close $33.68 Range $29.54 - $39.21
Q4 2023
Shares 427 Value ($000) $13 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 773 Value ($000) $24 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 378 Value ($000) $13 Avg Close $30.60 Range $28.39 - $33.72