CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,911 Value ($000) $868 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,890 Value ($000) $729 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,421 Value ($000) $443 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,124 Value ($000) $326 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,917 Value ($000) $376 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,670 Value ($000) $88 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,670 Value ($000) $104 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,670 Value ($000) $88 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 2,670 Value ($000) $81 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 2,670 Value ($000) $81 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 2,670 Value ($000) $94 Avg Close $30.60 Range $28.39 - $33.72