CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,141 Value ($000) $800 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,938 Value ($000) $733 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,367 Value ($000) $440 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,549 Value ($000) $391 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,398 Value ($000) $447 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 22,669 Value ($000) $1,023 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 22,652 Value ($000) $880 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,505 Value ($000) $610 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 20,335 Value ($000) $619 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 16,306 Value ($000) $497 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 6,331 Value ($000) $222 Avg Close $30.60 Range $28.39 - $33.72