CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,940 Value ($000) $1,483 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20,186 Value ($000) $1,656 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 23,991 Value ($000) $1,262 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,145 Value ($000) $1,014 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 22,819 Value ($000) $1,084 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 23,754 Value ($000) $1,072 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 15,127 Value ($000) $588 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 17,449 Value ($000) $575 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,092 Value ($000) $277 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,108 Value ($000) $369 Avg Close $30.70 Range $28.22 - $33.67