CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,816 Value ($000) $2,085 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 26,176 Value ($000) $2,101 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 12,776 Value ($000) $672 Avg Close $46.30 Range $36.82 - $52.47

Q4 2024

Shares 13,196 Value ($000) $627 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,816	$2,085	$85.98	$77.39 - $96.64
Q3 2025	26,176	$2,101	$64.97	$50.94 - $81.93
Q2 2025	12,776	$672	$46.30	$36.82 - $52.47
Q4 2024	13,196	$627	$46.35	$42.94 - $49.78