CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,410 Value ($000) $474 Avg Close $85.98 Range $77.39 - $96.64

Q2 2024

Shares 2,245 Value ($000) $87 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 5,518 Value ($000) $182 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 5,236 Value ($000) $159 Avg Close $27.12 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,410	$474	$85.98	$77.39 - $96.64
Q2 2024	2,245	$87	$33.68	$29.54 - $39.21
Q1 2024	5,518	$182	$30.45	$28.32 - $32.29
Q4 2023	5,236	$159	$27.12	$23.85 - $29.36