CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $17 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 188 Value ($000) $13 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 188 Value ($000) $10 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 194 Value ($000) $9 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 181 Value ($000) $9 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 72 Value ($000) $3 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 70 Value ($000) $3 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 58 Value ($000) $2 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 54 Value ($000) $2 Avg Close $27.12 Range $23.85 - $29.36