CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,140 Value ($000) $3,077 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 39,491 Value ($000) $3,239 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 28,610 Value ($000) $1,505 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,140	$3,077	$85.98	$77.39 - $96.64
Q3 2025	39,491	$3,239	$64.97	$50.94 - $81.93
Q2 2025	28,610	$1,505	$46.30	$36.82 - $52.47