CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 450 Value ($000) $21 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 450 Value ($000) $21 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 450 Value ($000) $20 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 450 Value ($000) $17 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 450 Value ($000) $15 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 813 Value ($000) $25 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 813 Value ($000) $25 Avg Close $30.70 Range $28.22 - $33.67