CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,674 Value ($000) $584 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,916 Value ($000) $403 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 5,430 Value ($000) $286 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 4,890 Value ($000) $224 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,740 Value ($000) $225 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,674	$584	$85.98	$77.39 - $96.64
Q3 2025	4,916	$403	$64.97	$50.94 - $81.93
Q2 2025	5,430	$286	$46.30	$36.82 - $52.47
Q1 2025	4,890	$224	$48.55	$43.53 - $54.30
Q4 2024	4,740	$225	$46.35	$42.94 - $49.78