CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,008 Value ($000) $7,006 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 79,554 Value ($000) $6,526 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 77,869 Value ($000) $4,095 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 76,895 Value ($000) $3,520 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 75,755 Value ($000) $3,600 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 72,772 Value ($000) $3,286 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 68,451 Value ($000) $2,659 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 70,618 Value ($000) $2,328 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 80,629 Value ($000) $2,455 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 83,694 Value ($000) $2,550 Avg Close $30.70 Range $28.22 - $33.67