CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,997 Value ($000) $54,112 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 1,075,098 Value ($000) $88,190 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 844,558 Value ($000) $44,415 Avg Close $46.30 Range $36.82 - $52.47

Q4 2024

Shares 167,045 Value ($000) $7,938 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,997	$54,112	$85.98	$77.39 - $96.64
Q3 2025	1,075,098	$88,190	$64.97	$50.94 - $81.93
Q2 2025	844,558	$44,415	$46.30	$36.82 - $52.47
Q4 2024	167,045	$7,938	$46.35	$42.94 - $49.78