CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,230 Value ($000) $6,762 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 78,741 Value ($000) $6,459 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 81,433 Value ($000) $4,283 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 81,973 Value ($000) $3,753 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 79,271 Value ($000) $3,767 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,230	$6,762	$85.98	$77.39 - $96.64
Q3 2025	78,741	$6,459	$64.97	$50.94 - $81.93
Q2 2025	81,433	$4,283	$46.30	$36.82 - $52.47
Q1 2025	81,973	$3,753	$48.55	$43.53 - $54.30
Q4 2024	79,271	$3,767	$46.35	$42.94 - $49.78