CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,888 Value ($000) $2,529 Avg Close $85.98 Range $77.39 - $96.64
Q3 2021
Shares 34,800 Value ($000) $1,270 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 34,800 Value ($000) $1,423 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 28,800 Value ($000) $1,253 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 12,800 Value ($000) $461 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 17,800 Value ($000) $577 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 17,800 Value ($000) $461 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 17,800 Value ($000) $366 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 17,800 Value ($000) $518 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 31,800 Value ($000) $907 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 31,800 Value ($000) $1,057 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 31,700 Value ($000) $1,049 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 37,300 Value ($000) $1,127 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 39,300 Value ($000) $1,387 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 34,700 Value ($000) $955 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 24,600 Value ($000) $686 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 29,100 Value ($000) $931 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 24,400 Value ($000) $730 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 24,400 Value ($000) $733 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 24,400 Value ($000) $659 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 24,400 Value ($000) $592 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 21,900 Value ($000) $518 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 21,900 Value ($000) $449 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 21,900 Value ($000) $457 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 26,000 Value ($000) $475 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 26,000 Value ($000) $445 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 26,000 Value ($000) $513 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 26,000 Value ($000) $590 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 26,000 Value ($000) $603 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 26,000 Value ($000) $503 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 33,000 Value ($000) $724 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 33,000 Value ($000) $687 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 40,000 Value ($000) $711 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 40,000 Value ($000) $584 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 40,000 Value ($000) $569 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 40,000 Value ($000) $533 Avg Close $8.99 Range $8.39 - $9.60
Q4 2012
Shares 40,000 Value ($000) $505 Avg Close — Range —
Q3 2012
Shares 32,900 Value ($000) $433 Avg Close — Range —
Q2 2012
Shares 40,400 Value ($000) $522 Avg Close — Range —
Q1 2012
Shares 40,400 Value ($000) $569 Avg Close — Range —
Q4 2011
Shares 30,100 Value ($000) $391 Avg Close — Range —
Q3 2011
Shares 35,100 Value ($000) $434 Avg Close — Range —
Q2 2011
Shares 35,100 Value ($000) $637 Avg Close — Range —
Q1 2011
Shares 31,100 Value ($000) $645 Avg Close — Range —
Q4 2010
Shares 26,000 Value ($000) $502 Avg Close — Range —
Q3 2010
Shares 26,000 Value ($000) $475 Avg Close — Range —
Q2 2010
Shares 26,000 Value ($000) $420 Avg Close — Range —
Q1 2010
Shares 22,000 Value ($000) $445 Avg Close — Range —
Q4 2009
Shares 22,000 Value ($000) $425 Avg Close — Range —
Q3 2009
Shares 26,200 Value ($000) $401 Avg Close — Range —
Q2 2009
Shares 26,200 Value ($000) $421 Avg Close — Range —
Q4 2008
Shares 22,400 Value ($000) $213 Avg Close — Range —
Q3 2008
Shares 12,300 Value ($000) $192 Avg Close — Range —
Q2 2008
Shares 22,200 Value ($000) $512 Avg Close — Range —
Q1 2008
Shares 16,500 Value ($000) $397 Avg Close — Range —
Q4 2007
Shares 16,500 Value ($000) $396 Avg Close — Range —
Q3 2007
Shares 13,300 Value ($000) $328 Avg Close — Range —
Q2 2007
Shares 13,300 Value ($000) $340 Avg Close — Range —
Q1 2007
Shares 13,300 Value ($000) $302 Avg Close — Range —
Q4 2006
Shares 13,300 Value ($000) $249 Avg Close — Range —