CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,249 Value ($000) $1,000 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,867 Value ($000) $712 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 2,379 Value ($000) $123 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 3,136 Value ($000) $144 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 3,000 Value ($000) $142 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,905 Value ($000) $85 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 992 Value ($000) $38 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 501 Value ($000) $17 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 65 Value ($000) $2 Avg Close $27.12 Range $23.85 - $29.36