CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851 Value ($000) $70 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 851 Value ($000) $70 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 851 Value ($000) $45 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 851 Value ($000) $40 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 851 Value ($000) $38 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 851 Value ($000) $33 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 851 Value ($000) $28 Avg Close $30.45 Range $28.32 - $32.29